Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 492.5 505.0 492.5 495.6 843.9 Thousand
30 Dec, 2009 500.0 504.9 492.5 495.3 730.52 Thousand
29 Dec, 2009 505.0 506.82 498.04 499.3 311.79 Thousand
24 Dec, 2009 507.54 510.38 498.72 501.42 767.82 Thousand
23 Dec, 2009 498.5 508.02 496.14 504.42 954.95 Thousand
22 Dec, 2009 500.0 502.5 495.0 497.18 372.55 Thousand
21 Dec, 2009 505.0 505.0 495.5 498.08 636.33 Thousand
18 Dec, 2009 574.34 574.34 493.2 496.0 754.81 Thousand
17 Dec, 2009 498.04 507.0 494.0 502.98 923.24 Thousand
16 Dec, 2009 495.0 499.5 491.32 495.88 530.66 Thousand