Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 482.5 495.46 476.36 484.3 1.15 Million
29 Jan, 2010 488.0 496.5 468.86 486.26 1.31 Million
28 Jan, 2010 479.26 505.26 474.5 498.42 2.99 Million
27 Jan, 2010 520.0 520.0 463.54 472.22 2.68 Million
25 Jan, 2010 565.0 565.0 512.8 524.54 4.3 Million
22 Jan, 2010 545.5 579.0 538.66 568.82 2.17 Million
21 Jan, 2010 557.5 567.5 540.68 553.7 787.5 Thousand
20 Jan, 2010 561.0 572.0 553.22 560.04 657.42 Thousand
19 Jan, 2010 538.26 574.96 538.26 558.7 629.72 Thousand
18 Jan, 2010 565.5 577.0 562.9 568.52 1.2 Million