Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 550.0 572.0 543.0 568.58 3.87 Million
14 Jan, 2010 552.0 552.0 535.5 540.72 1.36 Million
13 Jan, 2010 517.5 545.48 515.0 543.54 2.91 Million
12 Jan, 2010 524.5 531.96 520.0 522.78 1.31 Million
11 Jan, 2010 525.0 532.34 516.04 519.26 1.31 Million
08 Jan, 2010 509.0 526.4 505.04 522.54 2.08 Million
07 Jan, 2010 521.5 522.5 504.98 509.14 734.98 Thousand
06 Jan, 2010 517.1 524.5 515.88 520.6 840.36 Thousand
05 Jan, 2010 517.0 526.0 514.54 518.04 1.7 Million
04 Jan, 2010 498.4 516.5 496.0 511.5 1.26 Million