Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 471.0 478.1 470.04 473.98 392.22 Thousand
11 Feb, 2010 476.0 478.04 468.0 470.36 437.16 Thousand
10 Feb, 2010 474.0 482.0 464.08 466.48 588.02 Thousand
09 Feb, 2010 461.04 477.2 461.04 471.0 539.22 Thousand
08 Feb, 2010 472.5 480.62 462.5 471.52 625.64 Thousand
06 Feb, 2010 468.36 468.36 468.36 468.36 -
05 Feb, 2010 465.04 477.5 453.0 468.36 854.11 Thousand
04 Feb, 2010 479.96 483.9 467.9 471.82 944 Thousand
03 Feb, 2010 485.0 493.0 479.62 481.96 1.28 Million
02 Feb, 2010 486.96 498.9 471.12 474.4 1.18 Million