Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 452.5 459.76 452.5 456.72 779.82 Thousand
15 Mar, 2010 454.0 455.0 448.58 451.26 1.07 Million
12 Mar, 2010 452.5 458.0 450.2 453.52 1 Million
11 Mar, 2010 435.5 454.18 435.5 451.76 813.94 Thousand
10 Mar, 2010 453.8 460.46 444.0 449.68 1.1 Million
09 Mar, 2010 455.5 460.96 452.0 453.62 1.98 Million
08 Mar, 2010 474.5 479.0 454.5 455.8 1.64 Million
05 Mar, 2010 462.48 472.46 459.42 465.86 2.21 Million
04 Mar, 2010 455.62 461.32 452.5 459.26 1.26 Million
03 Mar, 2010 452.0 456.0 449.5 454.5 532.76 Thousand