Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 422.52 424.2 418.52 420.26 552.33 Thousand
15 Apr, 2010 425.0 429.02 420.52 423.3 1.02 Million
13 Apr, 2010 423.96 427.96 419.26 423.0 1.93 Million
12 Apr, 2010 425.5 428.5 422.6 424.22 691.66 Thousand
09 Apr, 2010 426.0 429.12 423.5 425.02 882.35 Thousand
08 Apr, 2010 426.5 430.5 422.7 425.26 1.37 Million
07 Apr, 2010 427.5 433.52 420.54 425.52 1.22 Million
06 Apr, 2010 432.14 433.46 425.78 430.58 1.37 Million
05 Apr, 2010 435.0 435.0 424.54 430.38 955.57 Thousand
01 Apr, 2010 427.0 433.7 416.5 429.76 1.56 Million