Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 363.82 366.0 353.0 356.98 623.37 Thousand
13 May, 2010 371.5 373.0 363.58 365.42 1.34 Million
12 May, 2010 356.0 370.96 351.0 367.0 1.56 Million
11 May, 2010 366.5 366.5 352.5 354.28 852.49 Thousand
10 May, 2010 362.5 367.46 357.5 365.92 1.14 Million
07 May, 2010 362.9 363.86 350.0 356.5 1.41 Million
06 May, 2010 371.0 378.0 363.0 367.1 2 Million
05 May, 2010 371.88 371.88 359.52 368.18 945.02 Thousand
04 May, 2010 390.0 391.98 370.0 371.88 1.59 Million
03 May, 2010 385.04 394.0 385.04 387.62 1.24 Million