Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 390.5 390.76 384.0 387.1 1.09 Million
29 Apr, 2010 390.5 394.0 382.64 384.12 2.98 Million
28 Apr, 2010 393.04 398.9 381.0 385.0 23.66 Million
27 Apr, 2010 419.4 419.4 397.42 401.96 786.58 Thousand
26 Apr, 2010 413.0 417.0 410.0 411.12 591.42 Thousand
23 Apr, 2010 415.5 418.0 410.54 412.04 428.17 Thousand
22 Apr, 2010 412.5 420.0 412.5 415.12 733.13 Thousand
21 Apr, 2010 412.5 419.18 411.26 414.98 1.02 Million
20 Apr, 2010 415.0 416.64 410.54 411.04 347.8 Thousand
19 Apr, 2010 417.5 418.7 412.5 414.3 620.63 Thousand