Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 323.5 | 323.9 | 313.02 | 322.0 | 989.08 Thousand |
| 27 May, 2010 | 319.9 | 319.9 | 308.28 | 310.28 | 2.23 Million |
| 26 May, 2010 | 322.5 | 327.46 | 312.58 | 317.28 | 1.24 Million |
| 25 May, 2010 | 332.5 | 332.5 | 318.0 | 320.26 | 590.36 Thousand |
| 24 May, 2010 | 330.0 | 338.5 | 328.8 | 331.88 | 521.86 Thousand |
| 21 May, 2010 | 328.5 | 329.0 | 316.3 | 326.5 | 835.99 Thousand |
| 20 May, 2010 | 342.5 | 344.5 | 327.52 | 330.92 | 814.54 Thousand |
| 19 May, 2010 | 354.5 | 360.0 | 335.6 | 339.36 | 791.09 Thousand |
| 18 May, 2010 | 360.0 | 363.0 | 354.5 | 356.7 | 560.72 Thousand |
| 17 May, 2010 | 355.0 | 362.0 | 341.0 | 359.5 | 817.55 Thousand |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN