Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 361.28 367.2 358.54 363.76 3 Million
10 Jun, 2010 352.5 358.76 351.26 357.68 1.26 Million
09 Jun, 2010 351.76 357.38 349.26 350.72 1.21 Million
08 Jun, 2010 356.5 360.46 347.52 350.62 2.08 Million
07 Jun, 2010 349.5 358.22 337.04 353.72 3.45 Million
04 Jun, 2010 359.0 360.52 350.78 352.64 2.43 Million
03 Jun, 2010 342.5 359.46 337.5 357.36 5.79 Million
02 Jun, 2010 321.0 336.76 318.5 334.6 2.07 Million
01 Jun, 2010 318.0 327.48 316.08 319.08 1.57 Million
31 May, 2010 323.5 325.36 315.04 318.1 1.05 Million