Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 370.0 374.36 368.0 369.32 651.34 Thousand
24 Jun, 2010 377.0 377.54 367.5 369.7 2.66 Million
23 Jun, 2010 356.0 376.96 356.0 375.32 5.04 Million
22 Jun, 2010 362.5 366.5 340.86 358.52 1.71 Million
21 Jun, 2010 370.0 374.7 363.54 365.64 1.21 Million
18 Jun, 2010 372.0 377.96 365.14 367.9 2.33 Million
17 Jun, 2010 362.5 374.0 362.5 371.98 1.31 Million
16 Jun, 2010 370.0 370.0 361.5 363.48 582.79 Thousand
15 Jun, 2010 370.1 372.5 362.7 366.52 1.01 Million
14 Jun, 2010 365.04 372.26 363.5 369.7 1.18 Million