Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 377.5 379.92 371.0 373.36 679.19 Thousand
22 Jul, 2010 377.36 377.8 373.4 374.86 473.42 Thousand
21 Jul, 2010 379.92 381.72 376.5 377.2 475.02 Thousand
20 Jul, 2010 384.9 384.9 377.5 379.12 531.59 Thousand
19 Jul, 2010 384.96 385.46 380.0 380.92 533.89 Thousand
16 Jul, 2010 380.0 387.82 380.0 385.46 466.8 Thousand
15 Jul, 2010 382.5 386.0 380.8 383.96 459.03 Thousand
14 Jul, 2010 384.0 389.18 380.14 382.22 777.85 Thousand
13 Jul, 2010 387.38 387.38 379.0 382.48 754.48 Thousand
12 Jul, 2010 389.04 390.64 383.08 387.38 705.27 Thousand