Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 366.62 366.62 357.5 359.5 599.94 Thousand
05 Aug, 2010 368.62 370.98 362.04 363.2 774.34 Thousand
04 Aug, 2010 362.52 369.48 362.52 368.62 1.58 Million
03 Aug, 2010 352.0 362.98 351.76 361.28 1.32 Million
02 Aug, 2010 352.5 353.76 350.14 351.28 470.02 Thousand
30 Jul, 2010 352.5 356.96 348.86 350.1 593.85 Thousand
29 Jul, 2010 358.86 360.96 350.08 351.32 918.16 Thousand
28 Jul, 2010 355.0 364.86 353.12 358.32 1.73 Million
27 Jul, 2010 365.28 365.28 351.5 355.22 2.59 Million
26 Jul, 2010 375.5 376.26 366.26 368.78 873.55 Thousand