Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 340.0 352.28 338.62 350.02 4.41 Million
02 Sep, 2010 329.5 344.68 323.5 338.36 2.58 Million
01 Sep, 2010 319.12 326.0 316.26 323.4 478.54 Thousand
31 Aug, 2010 325.5 325.5 317.46 319.12 678.81 Thousand
30 Aug, 2010 331.0 332.26 322.52 325.5 839.6 Thousand
27 Aug, 2010 334.0 339.0 327.0 328.0 1.1 Million
26 Aug, 2010 347.5 350.0 332.38 334.2 1.81 Million
25 Aug, 2010 352.0 354.5 346.7 347.72 407.69 Thousand
24 Aug, 2010 355.38 359.4 351.76 352.88 484.9 Thousand
23 Aug, 2010 355.5 357.4 354.6 356.8 287.74 Thousand