Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 360.5 362.86 357.76 359.4 730.54 Thousand
17 Sep, 2010 361.76 364.46 357.3 359.68 892.91 Thousand
16 Sep, 2010 369.5 372.12 358.54 359.92 1.37 Million
15 Sep, 2010 357.92 369.88 357.04 368.2 2.41 Million
14 Sep, 2010 360.0 361.26 353.02 356.88 1.23 Million
13 Sep, 2010 358.0 361.8 355.52 356.2 804.51 Thousand
09 Sep, 2010 357.5 358.46 352.54 355.6 608.64 Thousand
08 Sep, 2010 351.2 359.86 351.2 355.04 1.36 Million
07 Sep, 2010 355.0 360.22 351.2 353.7 1.54 Million
06 Sep, 2010 353.76 355.3 346.58 352.0 1.5 Million