Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 387.0 388.0 380.76 382.3 974.86 Thousand
01 Oct, 2010 378.0 384.96 376.5 383.76 1.85 Million
30 Sep, 2010 394.4 397.5 373.1 376.0 4.97 Million
29 Sep, 2010 405.0 425.5 392.5 396.62 3.42 Million
28 Sep, 2010 390.0 397.86 387.5 392.86 3.5 Million
27 Sep, 2010 382.0 393.9 377.04 388.2 3.18 Million
24 Sep, 2010 401.0 403.5 383.5 386.72 4.24 Million
23 Sep, 2010 397.5 406.38 396.0 400.46 9.98 Million
22 Sep, 2010 368.5 399.4 367.5 393.98 15.57 Million
21 Sep, 2010 360.0 370.36 358.54 363.88 3.16 Million