Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 375.5 382.5 365.0 377.96 596.78 Thousand
15 Oct, 2010 390.02 391.98 373.26 376.12 694.11 Thousand
14 Oct, 2010 395.0 398.86 386.0 388.26 1.14 Million
13 Oct, 2010 388.9 395.5 386.58 393.62 1.77 Million
12 Oct, 2010 382.12 391.9 380.14 386.2 1.04 Million
11 Oct, 2010 383.52 387.0 382.5 383.72 423.24 Thousand
08 Oct, 2010 384.26 387.14 380.22 383.32 868.34 Thousand
07 Oct, 2010 390.0 393.96 379.36 381.96 1.24 Million
06 Oct, 2010 383.0 389.96 382.52 389.0 1.48 Million
05 Oct, 2010 379.5 384.5 377.2 382.52 903.8 Thousand