Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 357.5 360.4 345.02 345.86 1.01 Million
15 Nov, 2010 365.0 368.0 356.9 361.76 480.03 Thousand
12 Nov, 2010 367.5 369.98 362.52 364.14 479.3 Thousand
11 Nov, 2010 378.0 380.0 367.52 369.64 384.54 Thousand
10 Nov, 2010 375.0 381.38 375.0 377.26 403.5 Thousand
09 Nov, 2010 375.0 379.5 374.0 376.88 549.84 Thousand
08 Nov, 2010 377.48 379.88 372.54 374.42 467.42 Thousand
04 Nov, 2010 369.0 374.96 366.54 374.38 624.3 Thousand
03 Nov, 2010 363.36 369.48 363.36 366.26 371.88 Thousand
02 Nov, 2010 370.0 372.0 360.5 362.28 570.95 Thousand