Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 338.5 340.9 330.98 333.36 706.9 Thousand
14 Dec, 2010 327.46 342.48 323.22 336.92 1.06 Million
13 Dec, 2010 321.58 325.96 318.62 324.2 196.86 Thousand
10 Dec, 2010 317.78 325.5 311.58 321.0 283.76 Thousand
09 Dec, 2010 332.42 333.6 317.5 320.32 346.16 Thousand
08 Dec, 2010 335.0 336.48 330.0 331.92 246.69 Thousand
07 Dec, 2010 333.5 337.7 330.02 335.78 427.71 Thousand
06 Dec, 2010 335.0 341.5 329.12 332.72 639.23 Thousand
03 Dec, 2010 340.0 340.9 330.76 334.48 352.67 Thousand
02 Dec, 2010 338.36 346.54 336.5 338.18 460.62 Thousand