Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 345.0 349.96 340.02 343.26 374.65 Thousand
12 Jan, 2011 341.6 351.3 337.52 347.62 442.62 Thousand
11 Jan, 2011 344.0 348.9 337.5 341.18 583.67 Thousand
10 Jan, 2011 352.5 353.86 337.8 346.42 831.46 Thousand
07 Jan, 2011 365.0 367.98 351.5 353.86 570.94 Thousand
06 Jan, 2011 365.9 371.76 362.5 364.92 843.3 Thousand
05 Jan, 2011 374.4 375.88 363.14 364.28 1.42 Million
04 Jan, 2011 357.5 376.0 355.08 372.3 2.23 Million
03 Jan, 2011 355.26 359.98 352.52 355.82 616.34 Thousand
31 Dec, 2010 352.42 354.96 350.6 351.2 537.76 Thousand