Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 338.96 338.96 322.64 327.52 348.3 Thousand
27 Jan, 2011 348.46 349.5 333.1 337.82 1.28 Million
25 Jan, 2011 349.5 350.22 341.5 346.18 453.72 Thousand
24 Jan, 2011 348.14 353.36 342.5 347.86 522.67 Thousand
21 Jan, 2011 347.5 352.38 343.54 345.22 817.57 Thousand
20 Jan, 2011 346.0 349.96 337.5 347.86 550.38 Thousand
19 Jan, 2011 349.0 356.4 342.04 344.72 740.68 Thousand
18 Jan, 2011 348.62 351.0 339.02 346.5 394.12 Thousand
17 Jan, 2011 342.5 369.3 323.0 345.8 761 Thousand
14 Jan, 2011 338.02 348.46 337.5 338.82 267.14 Thousand