Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 327.5 333.48 317.6 320.82 847.69 Thousand
24 Feb, 2011 344.96 350.0 322.8 327.4 2.17 Million
23 Feb, 2011 344.36 345.88 335.0 341.72 724.99 Thousand
22 Feb, 2011 337.5 351.3 334.14 341.82 1.14 Million
21 Feb, 2011 329.54 340.86 325.12 338.7 529.7 Thousand
18 Feb, 2011 335.02 336.36 326.5 330.14 896.07 Thousand
17 Feb, 2011 322.62 337.4 319.5 333.4 1.62 Million
16 Feb, 2011 313.12 323.5 310.0 320.58 1.23 Million
15 Feb, 2011 318.5 321.5 308.92 317.86 899.32 Thousand
14 Feb, 2011 291.5 319.3 288.12 317.32 2.18 Million