Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 371.18 371.5 358.0 362.48 484.12 Thousand
25 Mar, 2011 372.48 372.48 365.5 368.32 471.82 Thousand
24 Mar, 2011 357.52 369.5 356.5 367.86 1 Million
23 Mar, 2011 350.14 357.42 345.0 355.36 293.38 Thousand
22 Mar, 2011 354.98 358.18 349.54 355.32 614.77 Thousand
21 Mar, 2011 354.5 358.96 347.64 354.72 937.52 Thousand
18 Mar, 2011 366.38 369.9 349.7 352.42 1.38 Million
17 Mar, 2011 368.98 374.88 364.46 366.38 643.9 Thousand
16 Mar, 2011 371.02 375.5 367.58 369.54 530.13 Thousand
15 Mar, 2011 364.0 379.5 359.2 367.42 2.55 Million