Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 368.04 373.26 364.5 364.8 859.4 Thousand
08 Apr, 2011 377.5 380.5 367.54 371.12 1.69 Million
07 Apr, 2011 367.5 377.0 360.12 375.14 2.67 Million
06 Apr, 2011 357.5 369.76 357.0 367.86 2.11 Million
05 Apr, 2011 352.5 360.92 347.6 358.98 1.05 Million
04 Apr, 2011 346.5 354.26 344.52 350.86 860.06 Thousand
01 Apr, 2011 336.0 348.5 335.5 346.78 1.04 Million
31 Mar, 2011 345.18 347.5 335.68 338.08 1.71 Million
30 Mar, 2011 340.5 356.0 328.0 338.48 4.34 Million
29 Mar, 2011 362.32 368.96 335.7 340.72 3.24 Million