Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 338.46 342.02 332.1 333.64 381.23 Thousand
11 May, 2011 337.52 342.46 337.52 339.3 384.08 Thousand
10 May, 2011 334.86 341.22 332.7 337.6 533.23 Thousand
09 May, 2011 337.88 337.88 331.26 333.26 203 Thousand
06 May, 2011 334.48 337.46 325.0 334.7 454.99 Thousand
05 May, 2011 331.54 336.46 325.0 329.92 373.26 Thousand
04 May, 2011 335.0 335.98 328.0 332.22 387.02 Thousand
03 May, 2011 344.14 346.38 333.68 335.08 436.7 Thousand
02 May, 2011 343.0 348.22 339.0 343.64 499.9 Thousand
29 Apr, 2011 346.98 349.46 338.76 343.2 597.2 Thousand