Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 347.64 354.88 346.9 350.32 521.96 Thousand
08 Jun, 2011 354.5 355.5 349.08 350.32 331.17 Thousand
07 Jun, 2011 352.04 359.2 352.04 354.42 1.06 Million
06 Jun, 2011 343.48 354.96 342.42 352.26 1.92 Million
03 Jun, 2011 342.5 347.0 340.0 343.48 661.53 Thousand
02 Jun, 2011 346.26 348.46 340.5 342.3 564.68 Thousand
01 Jun, 2011 339.92 352.26 335.38 349.96 1.85 Million
31 May, 2011 345.26 346.0 336.38 338.9 1.35 Million
30 May, 2011 335.0 346.0 331.08 343.68 2.26 Million
27 May, 2011 328.76 332.26 325.0 330.02 639.23 Thousand