Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 370.02 375.0 367.5 369.42 834.1 Thousand
06 Jul, 2011 366.96 372.5 365.1 370.76 958.15 Thousand
05 Jul, 2011 362.62 368.4 361.0 367.32 1.04 Million
04 Jul, 2011 362.38 366.0 358.04 365.28 665.88 Thousand
01 Jul, 2011 364.02 365.76 357.18 359.1 549.84 Thousand
30 Jun, 2011 356.14 364.4 356.0 361.62 1.1 Million
29 Jun, 2011 354.9 358.5 348.52 355.68 926.79 Thousand
28 Jun, 2011 340.6 352.26 340.6 349.46 304.78 Thousand
27 Jun, 2011 346.5 353.32 343.04 350.32 594.65 Thousand
24 Jun, 2011 353.02 355.0 345.0 347.04 898.66 Thousand