Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 386.76 389.0 381.04 386.7 700.23 Thousand
03 Aug, 2011 390.0 392.52 384.1 386.54 571.07 Thousand
02 Aug, 2011 392.5 393.12 388.02 391.82 518.93 Thousand
01 Aug, 2011 388.02 392.5 386.1 390.42 323.97 Thousand
29 Jul, 2011 392.5 393.5 386.7 387.98 600.93 Thousand
28 Jul, 2011 392.52 394.02 386.72 392.18 578.13 Thousand
27 Jul, 2011 389.18 399.0 387.76 394.68 1.2 Million
26 Jul, 2011 388.98 392.0 383.26 388.22 1.52 Million
25 Jul, 2011 376.0 389.96 373.02 386.04 1.31 Million
22 Jul, 2011 376.12 378.4 372.86 375.92 562.42 Thousand