Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 337.52 340.48 325.58 330.68 1.84 Million
05 Sep, 2011 310.96 346.0 310.96 339.14 1.62 Million
02 Sep, 2011 333.28 333.28 314.1 317.68 417 Thousand
30 Aug, 2011 326.92 329.5 317.04 324.4 575.27 Thousand
29 Aug, 2011 308.0 320.3 308.0 317.86 447.73 Thousand
26 Aug, 2011 307.5 313.14 301.0 306.28 693.59 Thousand
25 Aug, 2011 333.72 333.72 304.5 309.28 925.32 Thousand
24 Aug, 2011 330.0 334.5 324.0 326.48 626.02 Thousand
23 Aug, 2011 318.5 334.72 312.5 330.46 1.12 Million
22 Aug, 2011 316.68 324.5 312.02 318.42 616.31 Thousand