Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 276.5 279.86 269.3 273.5 557.07 Thousand
03 Oct, 2011 278.12 284.36 275.64 276.9 460.58 Thousand
30 Sep, 2011 285.5 289.76 277.78 287.08 935.26 Thousand
29 Sep, 2011 290.0 290.0 278.1 285.82 1.52 Million
28 Sep, 2011 309.5 324.28 288.04 290.8 1.99 Million
27 Sep, 2011 301.98 308.42 301.98 305.22 805.75 Thousand
26 Sep, 2011 317.98 318.14 300.0 301.98 935.86 Thousand
23 Sep, 2011 310.52 317.98 310.0 313.02 747.07 Thousand
22 Sep, 2011 320.52 324.0 312.5 313.7 412.42 Thousand
21 Sep, 2011 329.46 329.46 322.42 325.08 442.73 Thousand