INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 316.98 | 325.96 | 316.96 | 324.04 | 513.2 Thousand |
| 19 Sep, 2011 | 324.98 | 324.98 | 315.0 | 317.62 | 359.86 Thousand |
| 16 Sep, 2011 | 320.92 | 328.5 | 315.6 | 325.22 | 1.12 Million |
| 15 Sep, 2011 | 316.98 | 320.0 | 313.02 | 318.1 | 587.45 Thousand |
| 14 Sep, 2011 | 318.54 | 320.9 | 309.0 | 314.14 | 981 Thousand |
| 13 Sep, 2011 | 318.98 | 324.5 | 314.36 | 315.38 | 624.36 Thousand |
| 12 Sep, 2011 | 325.58 | 327.5 | 312.8 | 315.32 | 794.62 Thousand |
| 09 Sep, 2011 | 345.5 | 346.98 | 328.04 | 332.22 | 544.31 Thousand |
| 08 Sep, 2011 | 344.62 | 349.8 | 340.28 | 342.86 | 870.14 Thousand |
| 07 Sep, 2011 | 334.36 | 346.9 | 331.62 | 345.12 | 1.8 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN