Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 316.98 325.96 316.96 324.04 513.2 Thousand
19 Sep, 2011 324.98 324.98 315.0 317.62 359.86 Thousand
16 Sep, 2011 320.92 328.5 315.6 325.22 1.12 Million
15 Sep, 2011 316.98 320.0 313.02 318.1 587.45 Thousand
14 Sep, 2011 318.54 320.9 309.0 314.14 981 Thousand
13 Sep, 2011 318.98 324.5 314.36 315.38 624.36 Thousand
12 Sep, 2011 325.58 327.5 312.8 315.32 794.62 Thousand
09 Sep, 2011 345.5 346.98 328.04 332.22 544.31 Thousand
08 Sep, 2011 344.62 349.8 340.28 342.86 870.14 Thousand
07 Sep, 2011 334.36 346.9 331.62 345.12 1.8 Million