Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 320.08 333.52 310.98 319.0 1.54 Million
18 Aug, 2011 358.5 358.5 327.96 330.36 1.45 Million
17 Aug, 2011 364.14 369.32 354.5 358.0 988.01 Thousand
16 Aug, 2011 374.9 374.9 359.5 364.18 1.07 Million
12 Aug, 2011 367.5 372.48 365.5 369.02 911.21 Thousand
11 Aug, 2011 362.5 367.88 360.04 363.76 369.6 Thousand
10 Aug, 2011 367.5 375.5 362.5 367.26 1.09 Million
09 Aug, 2011 344.96 367.5 342.1 364.12 1.55 Million
08 Aug, 2011 350.0 362.5 342.64 356.64 1.01 Million
05 Aug, 2011 377.5 386.04 360.02 366.02 591.92 Thousand