Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 374.36 380.0 370.6 374.58 655.95 Thousand
20 Jul, 2011 371.5 379.0 371.5 375.42 759.62 Thousand
19 Jul, 2011 374.4 377.0 367.64 375.04 1.01 Million
18 Jul, 2011 377.38 377.38 368.76 370.68 438.88 Thousand
15 Jul, 2011 374.5 379.0 369.1 372.58 591.24 Thousand
14 Jul, 2011 370.42 379.0 368.22 375.62 768.7 Thousand
13 Jul, 2011 371.5 373.18 368.32 370.2 915.25 Thousand
12 Jul, 2011 367.52 376.46 365.5 371.12 1.55 Million
11 Jul, 2011 369.92 374.46 361.76 372.62 1.17 Million
08 Jul, 2011 370.82 375.0 366.58 367.82 599.57 Thousand