Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 340.52 351.5 340.52 350.92 909.26 Thousand
22 Jun, 2011 344.86 348.04 338.0 346.3 905.46 Thousand
21 Jun, 2011 333.0 341.0 329.04 337.7 778.43 Thousand
20 Jun, 2011 343.0 346.14 327.4 333.36 730.33 Thousand
17 Jun, 2011 345.0 347.96 340.0 344.72 468.34 Thousand
16 Jun, 2011 349.5 349.5 342.14 345.08 484.06 Thousand
15 Jun, 2011 354.4 356.86 348.5 350.26 507.62 Thousand
14 Jun, 2011 355.0 355.0 350.5 352.18 388.36 Thousand
13 Jun, 2011 349.0 352.72 341.98 350.02 435.44 Thousand
10 Jun, 2011 397.5 397.5 347.5 349.18 409.19 Thousand