Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 330.26 336.0 326.18 328.64 3.02 Million
25 May, 2011 336.5 337.0 325.12 329.7 1.67 Million
24 May, 2011 323.3 340.5 322.64 336.58 876.62 Thousand
23 May, 2011 321.5 329.0 318.3 325.58 1.03 Million
20 May, 2011 337.5 337.5 321.58 323.3 1.41 Million
19 May, 2011 328.52 335.5 327.5 333.42 445.08 Thousand
18 May, 2011 326.0 333.08 322.7 327.46 514.59 Thousand
17 May, 2011 344.5 344.5 320.98 325.54 330.04 Thousand
16 May, 2011 332.52 339.5 331.08 332.6 177.13 Thousand
13 May, 2011 330.0 339.96 330.0 336.42 317.72 Thousand