Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 286.02 290.26 285.0 289.08 413.49 Thousand
18 Oct, 2011 291.48 294.0 282.52 284.54 389.94 Thousand
17 Oct, 2011 299.5 299.96 289.5 292.18 570.07 Thousand
14 Oct, 2011 305.72 307.5 295.0 297.46 1.23 Million
13 Oct, 2011 287.62 305.9 287.62 302.72 937.97 Thousand
12 Oct, 2011 289.0 297.4 289.0 292.36 924.39 Thousand
11 Oct, 2011 288.04 294.5 284.0 287.36 922.55 Thousand
10 Oct, 2011 275.58 289.26 275.58 288.04 604.85 Thousand
07 Oct, 2011 268.04 282.7 267.54 281.52 1.07 Million
05 Oct, 2011 275.22 279.0 264.86 265.98 526.76 Thousand