Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 290.26 301.0 282.8 298.42 955.37 Thousand
21 Nov, 2011 296.86 302.4 289.12 291.14 370.88 Thousand
18 Nov, 2011 297.5 302.5 294.4 299.5 452.96 Thousand
17 Nov, 2011 303.5 307.48 298.08 299.28 312.1 Thousand
16 Nov, 2011 306.0 309.4 299.18 303.88 903.29 Thousand
15 Nov, 2011 305.0 311.86 297.9 308.92 2.54 Million
14 Nov, 2011 300.88 309.2 300.86 305.46 872.48 Thousand
11 Nov, 2011 302.4 307.5 296.0 298.68 830.44 Thousand
09 Nov, 2011 307.5 309.4 299.4 300.96 459.95 Thousand
08 Nov, 2011 316.02 317.0 304.4 307.88 567.7 Thousand