Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 296.0 309.38 283.86 286.6 406.18 Thousand
20 Dec, 2011 290.0 292.5 282.52 286.08 604.86 Thousand
19 Dec, 2011 279.92 289.62 271.5 285.0 420.7 Thousand
16 Dec, 2011 288.0 288.54 278.26 281.02 614.23 Thousand
15 Dec, 2011 276.98 289.38 272.26 286.38 885.39 Thousand
14 Dec, 2011 273.1 281.5 272.02 277.36 571.59 Thousand
13 Dec, 2011 270.02 275.6 264.0 273.58 380.73 Thousand
12 Dec, 2011 287.2 287.2 270.5 271.98 665.29 Thousand
09 Dec, 2011 286.1 287.5 276.5 279.32 536.36 Thousand
08 Dec, 2011 295.04 297.46 286.36 287.28 558.43 Thousand