Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 300.0 306.96 296.0 302.2 638.5 Thousand
03 Jan, 2012 286.0 302.9 285.58 299.98 594.12 Thousand
02 Jan, 2012 289.0 291.72 282.52 285.96 123.53 Thousand
30 Dec, 2011 288.46 289.9 285.04 286.86 227.08 Thousand
29 Dec, 2011 282.64 292.46 282.64 290.14 326.28 Thousand
28 Dec, 2011 285.4 286.98 281.54 285.36 212.58 Thousand
27 Dec, 2011 285.08 293.6 285.0 286.82 412.38 Thousand
26 Dec, 2011 285.0 287.5 278.0 285.9 813.46 Thousand
23 Dec, 2011 287.98 287.98 281.54 283.82 332.95 Thousand
22 Dec, 2011 284.86 286.48 280.4 283.8 401.58 Thousand