Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 300.0 309.0 300.0 304.64 458.3 Thousand
16 Jan, 2012 297.88 305.78 297.88 301.68 280.34 Thousand
13 Jan, 2012 304.5 304.5 298.08 301.0 251.09 Thousand
12 Jan, 2012 301.28 312.46 296.0 298.2 399.99 Thousand
11 Jan, 2012 297.5 314.46 297.5 310.62 500.34 Thousand
10 Jan, 2012 302.5 307.5 302.5 306.14 340.88 Thousand
09 Jan, 2012 297.54 306.5 297.54 301.98 407.14 Thousand
07 Jan, 2012 299.48 299.48 299.48 299.48 -
06 Jan, 2012 292.5 303.0 292.5 299.48 362.45 Thousand
05 Jan, 2012 295.5 305.54 295.5 297.68 406.48 Thousand