Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 331.02 333.0 327.5 330.3 400.24 Thousand
14 Feb, 2012 330.0 333.96 322.02 329.28 656.96 Thousand
13 Feb, 2012 323.5 328.42 321.14 326.22 224.09 Thousand
10 Feb, 2012 328.54 333.46 322.12 325.12 544.6 Thousand
09 Feb, 2012 323.7 331.5 317.0 329.62 1.2 Million
08 Feb, 2012 322.76 329.86 318.22 325.14 1.33 Million
07 Feb, 2012 323.52 326.96 320.5 321.8 542.18 Thousand
06 Feb, 2012 328.02 332.92 320.82 321.8 886.62 Thousand
03 Feb, 2012 341.0 341.0 323.4 326.7 625.84 Thousand
02 Feb, 2012 331.76 345.9 329.3 333.9 1.28 Million