Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 325.0 325.98 307.64 309.14 393.82 Thousand
14 Mar, 2012 320.2 327.2 316.32 318.42 437.77 Thousand
13 Mar, 2012 318.46 324.04 317.12 322.18 394.06 Thousand
12 Mar, 2012 324.0 326.9 314.54 317.02 541.69 Thousand
09 Mar, 2012 305.8 326.7 305.02 320.48 893.27 Thousand
07 Mar, 2012 300.62 306.08 299.0 303.68 336.61 Thousand
06 Mar, 2012 303.46 310.5 300.0 301.9 480.85 Thousand
05 Mar, 2012 299.0 305.0 297.2 303.52 394.34 Thousand
03 Mar, 2012 298.96 298.96 298.96 298.96 -
02 Mar, 2012 300.52 304.5 297.6 298.96 750.16 Thousand