Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 357.92 360.46 353.78 355.76 231.29 Thousand
13 Apr, 2012 354.0 359.98 340.02 353.02 261.2 Thousand
12 Apr, 2012 359.62 364.46 356.12 361.78 648.64 Thousand
11 Apr, 2012 352.48 360.0 349.9 355.6 332.53 Thousand
10 Apr, 2012 351.76 362.98 351.76 356.04 355.94 Thousand
09 Apr, 2012 351.12 359.88 351.12 356.46 266.79 Thousand
04 Apr, 2012 360.96 364.0 354.76 362.28 458.5 Thousand
03 Apr, 2012 364.22 364.22 356.6 358.54 296.71 Thousand
02 Apr, 2012 358.98 365.76 355.5 358.28 461.11 Thousand
30 Mar, 2012 356.2 363.42 356.2 360.38 593.77 Thousand