Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 346.98 352.4 346.26 350.88 228.3 Thousand
27 Apr, 2012 349.96 352.0 343.76 348.48 354.85 Thousand
26 Apr, 2012 344.5 360.96 343.0 356.88 962.02 Thousand
25 Apr, 2012 347.5 351.48 341.5 344.96 192.61 Thousand
24 Apr, 2012 350.52 354.08 346.6 349.02 210.44 Thousand
23 Apr, 2012 358.48 358.48 346.88 348.4 184.25 Thousand
20 Apr, 2012 353.1 362.82 353.1 355.62 395.96 Thousand
19 Apr, 2012 356.7 358.1 353.08 354.86 130.51 Thousand
18 Apr, 2012 359.9 361.4 354.28 355.72 429.47 Thousand
17 Apr, 2012 350.76 358.7 350.76 354.1 198.24 Thousand