Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 307.36 320.36 307.36 318.48 280.49 Thousand
14 May, 2012 317.5 317.88 310.6 313.52 187.51 Thousand
11 May, 2012 330.54 332.1 310.04 318.6 472.09 Thousand
10 May, 2012 331.0 332.4 322.98 329.14 349.36 Thousand
09 May, 2012 333.5 336.76 325.54 327.46 179.36 Thousand
08 May, 2012 343.98 343.98 332.26 333.68 233.41 Thousand
07 May, 2012 337.68 343.5 333.46 341.78 312.53 Thousand
04 May, 2012 347.0 347.0 335.0 341.12 270.32 Thousand
03 May, 2012 346.0 348.5 341.5 344.82 483.11 Thousand
02 May, 2012 356.0 356.0 344.02 346.12 315.04 Thousand