Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 330.28 340.5 330.28 338.14 274.18 Thousand
11 Jun, 2012 339.12 344.0 332.0 333.4 341.23 Thousand
08 Jun, 2012 337.4 344.0 334.12 339.46 749.98 Thousand
07 Jun, 2012 340.0 341.22 331.5 335.28 368.64 Thousand
06 Jun, 2012 334.0 340.88 334.0 336.88 341.74 Thousand
05 Jun, 2012 333.48 337.4 330.0 334.62 416.46 Thousand
04 Jun, 2012 327.52 335.5 319.28 330.28 385 Thousand
01 Jun, 2012 335.46 335.46 327.5 328.28 380.27 Thousand
31 May, 2012 341.0 344.42 333.18 336.78 930.8 Thousand
30 May, 2012 332.04 349.0 328.6 344.7 2.14 Million