Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 358.1 365.5 358.1 360.76 238.3 Thousand
09 Jul, 2012 361.0 363.46 354.3 359.3 605.92 Thousand
06 Jul, 2012 367.86 369.46 358.58 360.96 551.5 Thousand
05 Jul, 2012 366.38 370.54 362.86 368.3 528.65 Thousand
04 Jul, 2012 365.0 372.22 363.8 365.5 1.11 Million
03 Jul, 2012 368.02 370.14 360.72 363.52 454.39 Thousand
02 Jul, 2012 355.0 374.26 352.0 367.18 1.15 Million
29 Jun, 2012 350.02 356.46 350.02 354.14 434.96 Thousand
28 Jun, 2012 348.14 353.5 344.04 350.64 727.14 Thousand
27 Jun, 2012 345.0 349.86 342.5 347.4 935.34 Thousand