Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 388.0 388.0 340.5 343.68 222.01 Thousand
25 Jun, 2012 345.0 347.5 343.0 344.62 242.1 Thousand
22 Jun, 2012 340.92 346.46 337.62 344.18 210.16 Thousand
21 Jun, 2012 344.12 346.5 340.0 343.0 211.37 Thousand
20 Jun, 2012 342.5 347.5 341.52 342.86 196.26 Thousand
19 Jun, 2012 342.5 345.9 340.28 342.68 201.1 Thousand
18 Jun, 2012 399.0 399.0 340.58 342.64 778.68 Thousand
15 Jun, 2012 337.54 352.0 336.14 350.5 1.71 Million
14 Jun, 2012 334.9 340.46 331.5 338.86 594.6 Thousand
13 Jun, 2012 336.14 338.46 332.5 333.54 324.23 Thousand