Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 359.04 360.96 354.0 358.96 199.58 Thousand
23 Jul, 2012 354.18 359.64 351.58 358.42 320.09 Thousand
20 Jul, 2012 360.04 362.5 353.8 356.54 365.64 Thousand
19 Jul, 2012 356.32 361.0 355.14 358.58 208.66 Thousand
18 Jul, 2012 354.42 356.32 348.64 354.38 280.41 Thousand
17 Jul, 2012 354.48 355.46 345.1 353.28 441.28 Thousand
16 Jul, 2012 356.5 361.22 351.04 353.22 287.46 Thousand
13 Jul, 2012 355.96 358.98 353.62 356.38 160.27 Thousand
12 Jul, 2012 351.0 359.5 351.0 355.38 419.19 Thousand
11 Jul, 2012 359.48 365.9 357.0 359.0 428.29 Thousand