Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 432.14 435.0 425.36 432.82 845.94 Thousand
22 Aug, 2012 434.88 438.5 426.0 427.86 996.76 Thousand
21 Aug, 2012 423.92 435.76 422.02 434.5 1.31 Million
17 Aug, 2012 423.0 429.26 420.42 424.5 1.61 Million
16 Aug, 2012 407.32 424.0 407.32 422.72 1.96 Million
14 Aug, 2012 409.0 410.0 403.04 408.3 714.93 Thousand
13 Aug, 2012 403.0 409.96 399.5 408.68 1.98 Million
10 Aug, 2012 385.6 402.9 384.76 399.9 4.21 Million
09 Aug, 2012 379.5 387.0 378.42 381.2 1.09 Million
08 Aug, 2012 377.48 383.28 376.86 379.96 533.39 Thousand